Zerobase
ZBT · 美元计价
$0.055
≈ ￥0.363
-5.01% (-$0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.0583
24H 最低
$0.0546
今日开盘
$0.0579
24H 成交量
$52.73万
流通市值
$1,258.71万
24H 涨跌额
(-$0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01
ZBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 464 |
SUSHISushi
|
$0.1612 | $0.1726 | $0.1603 | $17.56万 | $3,265.98万 | -6.55% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05562 | $0.06547 | $0.05556 | $531.82万 | $6,116.40万 | -10.92% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 457 |
YBYield Basis
|
$0.0463 | $0.0484 | $0.0461 | $18.01万 | $419.09万 | -4.34% |
| 239 |
CFXConflux Network
|
$0.03834 | $0.04123 | $0.0382 | $51.96万 | $1.99亿 | -6.90% |
| 159 |
MUBARAKMubarak
|
$0.03214 | $0.03468 | $0.03203 | $93.92万 | $3,392.76万 | -7.30% |
| 474 |
STRAXStratis
|
$0.00871 | $0.00907 | $0.00869 | $16.63万 | $1,974.85万 | -1.58% |
| 115 |
BEAMXBEAMX
|
$0.004242 | $0.004474 | $0.004211 | $166.79万 | — | -4.57% |
| 51 |
ASTERAster
|
$0.635 | $0.6671 | $0.6171 | $680.62万 | $10.94亿 | -4.50% |
| 467 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 495 |
ASTSBASTSB
|
$31.76 | $34.71 | $31.34 | $14.96万 | — | -8.31% |
| 583 |
SMCIBSMCIB
|
$26.23 | $27.45 | $25.90 | $7.47万 | — | -4.10% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 91 |
KORUBKORUB
|
$7.33 | $7.93 | $7.13 | $245.79万 | — | -7.45% |