门罗币
XMR · 美元计价
$118.7
≈ ￥783.42
0.00% ($0.00)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$118.70
24H 最低
$118.70
今日开盘
$118.7
24H 成交量
$48.67
流通市值
$100.02亿
24H 涨跌额
($0.00)
历史最高
$797.73
最高日期
2026-01-14
历史最低
$0.216177
最低日期
2015-01-13
XMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 468 |
SUSHISushi
|
$0.1624 | $0.1736 | $0.1613 | $17.85万 | $3,265.98万 | -4.75% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.06547 | $0.0571 | $504.40万 | $6,116.40万 | -8.29% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 453 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $19.13万 | $419.09万 | -2.51% |
| 202 |
CFXConflux Network
|
$0.03863 | $0.04148 | $0.03836 | $70.25万 | $1.99亿 | -4.43% |
| 160 |
MUBARAKMubarak
|
$0.03262 | $0.03495 | $0.03232 | $103.28万 | $3,392.76万 | -4.45% |
| 369 |
STRAXStratis
|
$0.00874 | $0.00927 | $0.0087 | $28.73万 | $1,974.85万 | -3.85% |
| 113 |
BEAMXBEAMX
|
$0.004282 | $0.004507 | $0.004222 | $177.86万 | — | -3.62% |
| 58 |
ASTERAster
|
$0.638 | $0.6695 | $0.6171 | $669.20万 | $10.94亿 | -3.57% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 471 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $17.53万 | — | -8.59% |
| 572 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $9.04万 | — | -2.77% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 83 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $311.73万 | — | -7.86% |