Wrapped Bitcoin
WBTC · 美元计价
$68754.84
≈ ￥453781.94
-6.40% (-$4699.45)
更新于 2026-11-13 16:45:08
← 返回行情列表
24H 最高
$7.37万
24H 最低
$6.75万
今日开盘
$73454.29
24H 成交量
$306.55万
流通市值
$83.35亿
24H 涨跌额
(-$4699.45)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 451 |
SUSHISushi
|
$0.1706 | $0.1741 | $0.1661 | $22.32万 | $3,257.40万 | -0.53% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06296 | $0.06415 | $0.05481 | $715.87万 | $5,629.89万 | 7.40% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 480 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $18.87万 | $421.13万 | 0.00% |
| 207 |
CFXConflux Network
|
$0.04042 | $0.04127 | $0.03882 | $79.12万 | $1.97亿 | 1.08% |
| 164 |
MUBARAKMubarak
|
$0.03418 | $0.03562 | $0.03344 | $117.00万 | $3,459.29万 | -3.09% |
| 318 |
STRAXStratis
|
$0.00885 | $0.00925 | $0.00848 | $40.32万 | $1,964.77万 | 1.14% |
| 128 |
BEAMXBEAMX
|
$0.004411 | $0.004485 | $0.004203 | $170.04万 | — | -1.41% |
| 41 |
ASTERAster
|
$0.6539 | $0.6722 | $0.6451 | $1,388.75万 | $10.97亿 | -1.34% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 489 |
ASTSBASTSB
|
$34.17 | $36.48 | $34.07 | $17.77万 | — | -4.53% |
| 396 |
SMCIBSMCIB
|
$26.89 | $29.11 | $25.77 | $28.86万 | — | -6.70% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 66 |
KORUBKORUB
|
$7.82 | $8.73 | $7.62 | $610.78万 | — | -2.25% |