Virtuals Protocol
VIRTUAL · 美元计价
$0.4807
≈ ￥3.1726
-8.21% (-$0.04)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.5274
24H 最低
$0.4765
今日开盘
$0.5237
24H 成交量
$201.82万
流通市值
$3.35亿
24H 涨跌额
(-$0.04)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 455 |
SUSHISushi
|
$0.159 | $0.1726 | $0.1585 | $18.58万 | $3,265.98万 | -7.45% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.06547 | $0.05403 | $549.75万 | $6,116.40万 | -12.43% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 456 |
YBYield Basis
|
$0.0459 | $0.0484 | $0.0455 | $18.39万 | $419.09万 | -4.97% |
| 232 |
CFXConflux Network
|
$0.03807 | $0.04119 | $0.0378 | $54.99万 | $1.99亿 | -7.26% |
| 160 |
MUBARAKMubarak
|
$0.03188 | $0.03453 | $0.03165 | $95.81万 | $3,392.76万 | -7.41% |
| 472 |
STRAXStratis
|
$0.00867 | $0.00907 | $0.0086 | $17.14万 | $1,974.85万 | -2.26% |
| 117 |
BEAMXBEAMX
|
$0.004258 | $0.004474 | $0.004211 | $168.38万 | — | -3.75% |
| 50 |
ASTERAster
|
$0.6311 | $0.6671 | $0.6171 | $694.80万 | $10.94亿 | -4.90% |
| 470 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 500 |
ASTSBASTSB
|
$31.63 | $34.71 | $31.34 | $14.89万 | — | -8.72% |
| 583 |
SMCIBSMCIB
|
$26.16 | $27.45 | $25.90 | $7.49万 | — | -4.21% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 92 |
KORUBKORUB
|
$7.31 | $7.93 | $7.13 | $246.43万 | — | -7.59% |