Vana
VANA · 美元计价
$0.66
≈ ￥4.356
-9.22% (-$0.07)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.738
24H 最低
$0.658
今日开盘
$0.727
24H 成交量
$119.76万
流通市值
$2,253.13万
24H 涨跌额
(-$0.07)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 453 |
SUSHISushi
|
$0.1575 | $0.1719 | $0.1562 | $19.53万 | $3,265.98万 | -7.63% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05308 | $0.06547 | $0.05133 | $613.07万 | $6,116.40万 | -12.88% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 452 |
YBYield Basis
|
$0.0455 | $0.0484 | $0.0451 | $19.58万 | $419.09万 | -5.41% |
| 166 |
CFXConflux Network
|
$0.03681 | $0.04086 | $0.03644 | $91.03万 | $1.99亿 | -9.76% |
| 160 |
MUBARAKMubarak
|
$0.03159 | $0.03444 | $0.0313 | $97.33万 | $3,392.76万 | -7.79% |
| 472 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $17.93万 | $1,974.85万 | -1.92% |
| 120 |
BEAMXBEAMX
|
$0.004248 | $0.004474 | $0.004203 | $171.71万 | — | -3.87% |
| 52 |
ASTERAster
|
$0.6275 | $0.6654 | $0.6171 | $737.47万 | $10.94亿 | -5.60% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 530 |
ASTSBASTSB
|
$31.51 | $33.07 | $31.34 | $12.54万 | — | -0.88% |
| 593 |
SMCIBSMCIB
|
$26.2 | $26.91 | $25.90 | $5.94万 | — | -1.54% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 99 |
KORUBKORUB
|
$7.29 | $7.73 | $7.13 | $225.35万 | — | -2.80% |