Ethena USDe
USDE · 美元计价
$1.0002
≈ ￥6.6013
0.01% ($0.00)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0001
24H 成交量
$150.30万
流通市值
$40.73亿
24H 涨跌额
($0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 303 |
SUSHISushi
|
$0.1544 | $0.1665 | $0.1427 | $50.81万 | $2,998.75万 | -6.65% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05156 | $0.05958 | $0.0433 | $1,064.10万 | $5,297.83万 | -11.01% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 400 |
YBYield Basis
|
$0.0429 | $0.0475 | $0.0405 | $32.94万 | $386.75万 | -8.53% |
| 123 |
CFXConflux Network
|
$0.03491 | $0.03942 | $0.03226 | $212.98万 | $1.77亿 | -10.35% |
| 132 |
MUBARAKMubarak
|
$0.02942 | $0.03355 | $0.02784 | $195.94万 | $2,988.46万 | -10.25% |
| 334 |
STRAXStratis
|
$0.00763 | $0.00907 | $0.00711 | $44.59万 | $1,860.72万 | -13.98% |
| 130 |
BEAMXBEAMX
|
$0.004175 | $0.004344 | $0.003949 | $202.50万 | — | -2.39% |
| 20 |
ASTERAster
|
$0.5271 | $0.6443 | $0.4784 | $3,567.88万 | $10.41亿 | -15.92% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.90 | $30.90 | $2.16万 | — | -1.20% |
| 589 |
SMCIBSMCIB
|
$26.16 | $26.37 | $25.69 | $3.56万 | — | -0.46% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 99 |
KORUBKORUB
|
$7.2 | $7.47 | $6.77 | $307.56万 | — | -2.04% |