Sei
SEI · 美元计价
$0.03898
≈ ￥0.257268
-10.08% (-$0.00)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.04379
24H 最低
$0.03869
今日开盘
$0.04335
24H 成交量
$228.67万
流通市值
$2.92亿
24H 涨跌额
(-$0.00)
历史最高
$1.4682
最高日期
2023-08-15
历史最低
$0.03828
最低日期
2026-08-01
SEI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 443 |
SUSHISushi
|
$0.1535 | $0.1719 | $0.1525 | $21.85万 | $3,265.98万 | -8.96% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05212 | $0.06547 | $0.05133 | $676.95万 | $6,116.40万 | -15.24% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 388 |
YBYield Basis
|
$0.0435 | $0.0484 | $0.0428 | $28.65万 | $419.09万 | -8.61% |
| 147 |
CFXConflux Network
|
$0.0354 | $0.04077 | $0.03517 | $124.63万 | $1.99亿 | -12.18% |
| 118 |
MUBARAKMubarak
|
$0.02938 | $0.03444 | $0.02931 | $181.13万 | $3,392.76万 | -13.84% |
| 455 |
STRAXStratis
|
$0.00825 | $0.00907 | $0.00823 | $20.86万 | $1,974.85万 | -7.10% |
| 124 |
BEAMXBEAMX
|
$0.004194 | $0.004474 | $0.004168 | $171.17万 | — | -6.26% |
| 50 |
ASTERAster
|
$0.6229 | $0.6642 | $0.6171 | $848.29万 | $10.94亿 | -5.59% |
| 483 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 570 |
ASTSBASTSB
|
$31.36 | $33.07 | $31.30 | $8.27万 | — | -3.77% |
| 599 |
SMCIBSMCIB
|
$26.1 | $26.91 | $26.00 | $3.78万 | — | -1.06% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 551 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 106 |
KORUBKORUB
|
$6.97 | $7.73 | $6.91 | $222.05万 | — | -5.56% |