Renzo
REZ · 美元计价
$0.003335
≈ ￥0.022011
-8.86% (-$0.00)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$0.003671
24H 最低
$0.003282
今日开盘
$0.003659
24H 成交量
$66.44万
流通市值
$399.43万
24H 涨跌额
(-$0.00)
历史最高
$0.2989
最高日期
2024-04-01
历史最低
$0.002295
最低日期
2026-07-01
REZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 476 |
SUSHISushi
|
$0.1692 | $0.1741 | $0.1661 | $18.75万 | $3,257.40万 | -0.94% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05637 | $0.06066 | $0.05481 | $551.95万 | $5,629.89万 | -4.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 471 |
YBYield Basis
|
$0.0475 | $0.0491 | $0.0467 | $19.32万 | $421.13万 | -1.04% |
| 211 |
CFXConflux Network
|
$0.03982 | $0.04127 | $0.03882 | $75.97万 | $1.97亿 | -0.20% |
| 173 |
MUBARAKMubarak
|
$0.03402 | $0.03562 | $0.03344 | $99.83万 | $3,459.29万 | -3.24% |
| 261 |
STRAXStratis
|
$0.00877 | $0.0095 | $0.00848 | $51.28万 | $1,964.77万 | -3.52% |
| 129 |
BEAMXBEAMX
|
$0.004276 | $0.004492 | $0.004203 | $156.52万 | — | -2.73% |
| 43 |
ASTERAster
|
$0.6517 | $0.6722 | $0.6451 | $1,291.30万 | $10.97亿 | -0.66% |
| 491 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 488 |
ASTSBASTSB
|
$34.2 | $36.48 | $34.19 | $17.76万 | — | -3.88% |
| 403 |
SMCIBSMCIB
|
$26.82 | $29.11 | $25.77 | $27.05万 | — | -6.91% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 64 |
KORUBKORUB
|
$7.84 | $8.73 | $7.62 | $597.79万 | — | -2.12% |