Quant
QNT · 美元计价
$158.88
≈ ￥1048.61
-2.02% (-$3.28)
更新于 2026-11-14 09:55:02
← 返回行情列表
24H 最高
$168.97
24H 最低
$154.56
今日开盘
$162.16
24H 成交量
$1,059.04万
流通市值
$19.63亿
24H 涨跌额
(-$3.28)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 453 |
SUSHISushi
|
$0.1678 | $0.1741 | $0.1668 | $20.50万 | $3,265.98万 | -3.29% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06186 | $0.06547 | $0.05545 | $731.65万 | $6,116.40万 | 3.45% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 538 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $12.78万 | $419.09万 | -1.45% |
| 235 |
CFXConflux Network
|
$0.04008 | $0.04148 | $0.03908 | $61.85万 | $1.99亿 | -2.08% |
| 157 |
MUBARAKMubarak
|
$0.03332 | $0.03517 | $0.03287 | $127.27万 | $3,392.76万 | -3.95% |
| 317 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.00868 | $38.67万 | $1,974.85万 | -1.01% |
| 120 |
BEAMXBEAMX
|
$0.004342 | $0.004507 | $0.004203 | $207.13万 | — | 0.81% |
| 63 |
ASTERAster
|
$0.6422 | $0.6695 | $0.6422 | $669.38万 | $10.94亿 | -3.66% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 461 |
ASTSBASTSB
|
$31.82 | $35.12 | $31.34 | $20.01万 | — | -9.40% |
| 507 |
SMCIBSMCIB
|
$26.31 | $27.64 | $25.90 | $15.83万 | — | -4.64% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 76 |
KORUBKORUB
|
$7.44 | $8.67 | $7.13 | $456.19万 | — | -13.59% |