元数局
行情总览
Pharos

Pharos

PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-07 23:20:02
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$7,228.85万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

PROS 价格走势

相关币种行情

查看全部行情 →
WalletConnect TokenWCT $0.03133 -2.70% Animecoin $0.002494 -2.69% Syscoin $0.00223 -20.07% JasmyCoin $0.00364 -2.41% Radiant CapitalRDNT $0.00328 -4.65% Streamr DATAcoin $0.00088 -31.25% Xai Games $0.00627 -4.71% Baby Doge Coin1MBABYDOGE $0.000306 -3.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
459 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $36.67万 -4.08%
108 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.84万 0.52%
241 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%
609 SUSHI SUSHISushi $0.1795 $0.1857 $0.179 $7.96万 $3,565.29万 -3.18%
75 牛来 牛来牛来 (Niu Lai) $0.0576 $0.05887 $0.05312 $257.44万 $5,397.02万 4.59%
181 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
187 YB YBYield Basis $0.0505 $0.0583 $0.0494 $73.07万 $508.10万 -13.08%
232 CFX CFXConflux Network $0.0426 $0.04411 $0.04232 $53.41万 $2.16亿 -3.34%
138 MUBARAK MUBARAKMubarak $0.0414 $0.04435 $0.0412 $101.26万 $4,355.48万 -4.21%
268 STRAX STRAXStratis $0.00951 $0.01004 $0.0093 $44.94万 $2,213.08万 -4.61%
97 BEAMX BEAMXBEAMX $0.004136 $0.004356 $0.003871 $168.09万 — -4.77%
53 ASTER ASTERAster $0.6752 $0.6859 $0.6732 $395.29万 $11.27亿 -1.20%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.52万 -65.85%
580 ASTSB ASTSBASTSB $32.09 $33.19 $30.36 $9.59万 — 2.69%
654 SMCIB SMCIBSMCIB $28.85 $29.17 $27.91 $3.82万 — -0.07%
471 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $194.20万 -19.93%
597 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $342.46万 -2.86%
207 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,866.72万 8.81%
81 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $99.67万 6.28%
77 KORUB KORUBKORUB $7 $7.18 $6.74 $250.18万 — -0.99%

相关站点

共 40 个
比特币 _比特币行情 MarsCoin _比特币行情 Artificial _加密货币行情 First Digital _以太坊ETH价格 Pump.fun _币种排行 First Digital _加密货币行情 Artificial _加密货币行情 TONToken _BTC行情 Act I : The _加密货币行情 Tether Gold _加密货币行情 Near Protocol _比特币 MarsCoin _加密货币行情 比特币 _加密货币行情 Aptos _数字货币市值 BEAMX _加密货币行情 Ether.fi _比特币 Filecoin _比特币行情 比特币 _比特币行情 StraitsX USD _比特币行情 Aster _币种排行 Celestia _加密货币行情 Pudgy Penguins _加密货币行情 瑞波币 _比特币 Meteora _BTC行情 Gram _币种排行 Worldcoin _加密货币行情 Act I : The _以太坊ETH价格 SNXXB _比特币 Celo _比特币行情 Mitosis _以太坊ETH价格 牛来 _币种排行 Filecoin _以太坊ETH价格 Celo _比特币行情 Starknet _比特币 Solana _比特币行情 Aster _比特币行情 Celestia _加密货币行情 Plasma _币种排行 OFFICIAL TRUMP _比特币 比特现金 _比特币行情