Midnight
NIGHT · 美元计价
$0.04668
≈ ￥0.308088
6.07% ($0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.04793
24H 最低
$0.04289
今日开盘
$0.04401
24H 成交量
$446.91万
流通市值
$7.55亿
24H 涨跌额
($0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 413 |
SUSHISushi
|
$0.1654 | $0.1736 | $0.1622 | $22.78万 | $3,265.98万 | -2.19% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.06547 | $0.05583 | $694.07万 | $6,116.40万 | 3.56% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 465 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.36万 | $419.09万 | -0.21% |
| 225 |
CFXConflux Network
|
$0.03918 | $0.04148 | $0.03861 | $64.38万 | $1.99亿 | -1.19% |
| 153 |
MUBARAKMubarak
|
$0.03299 | $0.03517 | $0.03268 | $124.80万 | $3,392.76万 | -3.06% |
| 312 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $37.67万 | $1,974.85万 | 0.80% |
| 113 |
BEAMXBEAMX
|
$0.004257 | $0.004507 | $0.004245 | $206.32万 | — | -0.61% |
| 58 |
ASTERAster
|
$0.6388 | $0.6695 | $0.6171 | $699.09万 | $10.94亿 | -1.69% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 455 |
ASTSBASTSB
|
$31.76 | $35.10 | $31.34 | $19.23万 | — | -7.89% |
| 535 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $12.20万 | — | -2.63% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 79 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $390.90万 | — | -6.94% |