Near Protocol
NEAR · 美元计价
$3.394
≈ ￥22.4004
0.50% ($0.02)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$3.64
24H 最低
$3.31
今日开盘
$3.377
24H 成交量
$9,066.44万
流通市值
$46.06亿
24H 涨跌额
($0.02)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 424 |
SUSHISushi
|
$0.1663 | $0.1736 | $0.1622 | $21.17万 | $3,265.98万 | -2.06% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05934 | $0.06547 | $0.05693 | $701.88万 | $6,116.40万 | 4.12% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 459 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.44万 | $419.09万 | -1.05% |
| 228 |
CFXConflux Network
|
$0.03926 | $0.04148 | $0.03861 | $63.30万 | $1.99亿 | -1.73% |
| 143 |
MUBARAKMubarak
|
$0.0334 | $0.03517 | $0.03268 | $130.16万 | $3,392.76万 | -2.48% |
| 312 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $36.65万 | $1,974.85万 | 1.03% |
| 112 |
BEAMXBEAMX
|
$0.004257 | $0.004507 | $0.004233 | $203.42万 | — | -1.48% |
| 61 |
ASTERAster
|
$0.6396 | $0.6695 | $0.6171 | $669.96万 | $10.94亿 | -1.51% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 446 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $19.13万 | — | -7.01% |
| 534 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $12.00万 | — | -1.86% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 562 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 79 |
KORUBKORUB
|
$7.43 | $8.14 | $7.13 | $377.31万 | — | -4.87% |