MAGIC
MAGIC · 美元计价
$0.0789
≈ ￥0.52074
-2.35% (-$0.00)
更新于 2026-11-13 14:20:03
← 返回行情列表
24H 最高
$0.083
24H 最低
$0.0769
今日开盘
$0.0808
24H 成交量
$52.21万
流通市值
$2,479.89万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 464 |
SUSHISushi
|
$0.1701 | $0.1741 | $0.1661 | $20.54万 | $3,257.40万 | -0.47% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.06066 | $0.05481 | $561.27万 | $5,629.89万 | -1.61% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 470 |
YBYield Basis
|
$0.0478 | $0.0491 | $0.0467 | $19.84万 | $421.13万 | -0.83% |
| 209 |
CFXConflux Network
|
$0.04019 | $0.04127 | $0.03882 | $77.82万 | $1.97亿 | 0.60% |
| 175 |
MUBARAKMubarak
|
$0.03442 | $0.03562 | $0.03344 | $102.37万 | $3,459.29万 | -2.44% |
| 266 |
STRAXStratis
|
$0.00876 | $0.0095 | $0.00848 | $49.54万 | $1,964.77万 | -2.88% |
| 130 |
BEAMXBEAMX
|
$0.00434 | $0.004492 | $0.004203 | $160.10万 | — | -1.99% |
| 41 |
ASTERAster
|
$0.6516 | $0.6722 | $0.6451 | $1,334.37万 | $10.97亿 | -0.99% |
| 492 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 487 |
ASTSBASTSB
|
$34.24 | $36.48 | $34.07 | $17.83万 | — | -4.22% |
| 411 |
SMCIBSMCIB
|
$26.87 | $29.11 | $25.77 | $27.10万 | — | -6.60% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 64 |
KORUBKORUB
|
$7.86 | $8.73 | $7.62 | $595.96万 | — | -4.15% |