AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
607	SUSHISushi	$0.1904	$0.1959	$0.1895	$8.81万	$3,730.33万	-2.51%
36	牛来牛来 (Niu Lai)	$0.07015	$0.0738	$0.06566	$918.22万	$6,746.68万	2.65%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
530	YBYield Basis	$0.0603	$0.064	$0.0603	$14.60万	$557.65万	-5.78%
282	CFXConflux Network	$0.0459	$0.04695	$0.04573	$43.87万	$2.29亿	-2.17%
170	MUBARAKMubarak	$0.04387	$0.04713	$0.04345	$87.82万	$4,560.02万	-6.74%
389	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.25万	$2,316.08万	-0.39%
30	BEAMXBEAMX	$0.00492	$0.005746	$0.004632	$1,199.12万	—	-0.37%
59	ASTERAster	$0.6995	$0.7025	$0.693	$441.71万	$11.57亿	0.10%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
638	ASTSBASTSB	$40.87	$42.00	$40.73	$4.97万	—	-0.39%
648	SMCIBSMCIB	$33.24	$33.84	$32.66	$4.26万	—	1.37%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
611	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
74	KORUBKORUB	$11.69	$12.07	$10.53	$324.49万	—	8.64%