Aave
AAVE · 美元计价
$106.02
≈ ￥699.732
-3.29% (-$3.61)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$109.71
24H 最低
$96.60
今日开盘
$109.63
24H 成交量
$2,040.84万
流通市值
$15.96亿
24H 涨跌额
(-$3.61)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 299 |
SUSHISushi
|
$0.1548 | $0.1657 | $0.1427 | $51.76万 | $2,998.75万 | -6.58% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05097 | $0.05928 | $0.0433 | $1,050.71万 | $5,297.83万 | -13.83% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 433 |
YBYield Basis
|
$0.0427 | $0.0471 | $0.0405 | $29.22万 | $386.75万 | -9.34% |
| 124 |
CFXConflux Network
|
$0.03445 | $0.03927 | $0.03226 | $216.15万 | $1.77亿 | -12.27% |
| 135 |
MUBARAKMubarak
|
$0.02879 | $0.03327 | $0.02784 | $188.21万 | $2,988.46万 | -13.47% |
| 323 |
STRAXStratis
|
$0.00747 | $0.00907 | $0.00711 | $46.27万 | $1,860.72万 | -15.59% |
| 131 |
BEAMXBEAMX
|
$0.004177 | $0.004344 | $0.003949 | $195.35万 | — | -2.48% |
| 20 |
ASTERAster
|
$0.5258 | $0.6443 | $0.4784 | $3,590.46万 | $10.41亿 | -17.74% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.30万 | — | -1.51% |
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.58万 | — | -1.10% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 97 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $316.29万 | — | -4.32% |